日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -978万 | 18.50 | -0.54% |
2024-05-17 | 43万 | 18.60 | 0.81% |
2024-05-16 | 991万 | 18.45 | 2.79% |
2024-05-15 | -208万 | 17.95 | -0.44% |
2024-05-14 | -4万 | 18.03 | 1.98% |
2024-05-13 | -954万 | 17.68 | -2.59% |
2024-05-10 | -1408万 | 18.15 | -1.63% |
2024-05-09 | 1013万 | 18.45 | 2.05% |
2024-05-08 | -1333万 | 18.08 | -3.26% |
2024-05-07 | -182万 | 18.69 | 0.86% |
2024-05-06 | -1387万 | 18.53 | 0.54% |
2024-04-30 | -2862万 | 18.43 | -6.64% |
2024-04-29 | -58万 | 19.74 | 2.12% |
2024-04-26 | 1821万 | 19.33 | 2.93% |
2024-04-25 | -831万 | 18.78 | -1.93% |
2024-04-24 | 313万 | 19.15 | 2.74% |
2024-04-23 | -318万 | 18.64 | 1.14% |
2024-04-22 | -954万 | 18.43 | -0.11% |
2024-04-19 | -506万 | 18.45 | -1.28% |
2024-04-18 | 195万 | 18.69 | 0.16% |
2024-04-17 | 2675万 | 18.66 | 6.14% |
2024-04-16 | -1007万 | 17.58 | -6.09% |
2024-04-15 | -254万 | 18.72 | -3.85% |
2024-04-12 | 988万 | 19.47 | 1.04% |
2024-04-11 | -182万 | 19.27 | -0.72% |
2024-04-10 | -1142万 | 19.41 | -4.15% |
2024-04-09 | -1587万 | 20.25 | -0.34% |
2024-04-08 | -625万 | 20.32 | -1.84% |
2024-04-03 | -1525万 | 20.70 | -2.04% |
2024-04-02 | -975万 | 21.13 | -1.08% |
2024-04-01 | -1759万 | 21.36 | -0.05% |
2024-03-29 | 745万 | 21.37 | 1.67% |
2024-03-28 | 1421万 | 21.02 | 4.42% |
2024-03-27 | -512万 | 20.13 | -3.45% |
2024-03-26 | -1179万 | 20.85 | -0.57% |
2024-03-25 | -520万 | 20.97 | -5.07% |
2024-03-22 | -2203万 | 22.09 | -1.87% |
2024-03-21 | -1664万 | 22.51 | -1.01% |
2024-03-20 | -1651万 | 22.74 | -0.48% |
2024-03-19 | -5464万 | 22.85 | -3.22% |
2024-03-18 | -3611万 | 23.61 | 0.13% |
2024-03-15 | -4663万 | 23.58 | -2.32% |
2024-03-14 | -223万 | 24.14 | 4.59% |
2024-03-13 | 1801万 | 23.08 | 5.58% |
2024-03-12 | -4266万 | 21.86 | -0.27% |
2024-03-11 | -1759万 | 21.92 | 0.46% |
2024-03-08 | 4299万 | 21.82 | 4.50% |
2024-03-07 | -2055万 | 20.88 | -2.43% |
2024-03-06 | -325万 | 21.40 | 3.58% |
2024-03-05 | -1043万 | 20.66 | -2.91% |