日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -65万 | 3.24 | 0.31% |
2024-05-17 | -1115万 | 3.23 | -0.31% |
2024-05-16 | -1039万 | 3.24 | -0.31% |
2024-05-15 | -1236万 | 3.25 | -0.61% |
2024-05-14 | -682万 | 3.27 | -2.39% |
2024-05-13 | 3754万 | 3.35 | 4.69% |
2024-05-10 | -1070万 | 3.20 | -0.93% |
2024-05-09 | 3775万 | 3.23 | 3.86% |
2024-05-08 | -511万 | 3.11 | -0.64% |
2024-05-07 | -1147万 | 3.13 | -0.32% |
2024-05-06 | 477万 | 3.14 | 0.96% |
2024-04-30 | -1955万 | 3.11 | -1.89% |
2024-04-29 | 200万 | 3.17 | -1.86% |
2024-04-26 | -734万 | 3.23 | 0.31% |
2024-04-25 | 608万 | 3.22 | 1.58% |
2024-04-24 | -164万 | 3.17 | 0.96% |
2024-04-23 | -624万 | 3.14 | -1.57% |
2024-04-22 | -1282万 | 3.19 | -4.49% |
2024-04-19 | 1685万 | 3.34 | 4.05% |
2024-04-18 | -231万 | 3.21 | -0.62% |
2024-04-17 | 978万 | 3.23 | 5.21% |
2024-04-16 | -3023万 | 3.07 | -6.97% |
2024-04-15 | -1016万 | 3.30 | -3.79% |
2024-04-12 | 983万 | 3.43 | 1.78% |
2024-04-11 | 850万 | 3.37 | 1.51% |
2024-04-10 | -446万 | 3.32 | -0.60% |
2024-04-09 | -100万 | 3.34 | -0.60% |
2024-04-08 | -535万 | 3.36 | -2.04% |
2024-04-03 | 2164万 | 3.43 | 3.31% |
2024-04-02 | 961万 | 3.32 | 1.53% |
2024-04-01 | 104万 | 3.27 | 0.93% |
2024-03-29 | 561万 | 3.24 | 1.89% |
2024-03-28 | 230万 | 3.18 | 1.60% |
2024-03-27 | -421万 | 3.13 | -2.80% |
2024-03-26 | -319万 | 3.22 | 0.63% |
2024-03-25 | -220万 | 3.20 | -1.23% |
2024-03-22 | -1038万 | 3.24 | -1.22% |
2024-03-21 | -175万 | 3.28 | 0.00% |
2024-03-20 | 1276万 | 3.28 | 0.92% |
2024-03-19 | -824万 | 3.25 | -0.91% |
2024-03-18 | 211万 | 3.28 | 0.92% |
2024-03-15 | 846万 | 3.25 | 0.62% |
2024-03-14 | 1223万 | 3.23 | 1.57% |
2024-03-13 | -507万 | 3.18 | -0.93% |
2024-03-12 | 102万 | 3.21 | 0.63% |
2024-03-11 | 447万 | 3.19 | 0.63% |
2024-03-08 | 636万 | 3.17 | 1.28% |
2024-03-07 | 39万 | 3.13 | 0.00% |
2024-03-06 | 374万 | 3.13 | 0.64% |
2024-03-05 | -578万 | 3.11 | -1.27% |